Marine Products Corp (MPX)
9.875
+0.32
(+3.29%)
USD |
NYSE |
Nov 21, 16:00
9.875
0.00 (0.00%)
After-Hours: 17:03
Marine Products Price: 9.875 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.81 | 9.81 | 9.47 | 9.56 | 35227.00 |
| Nov 19, 2024 | 9.57 | 9.724 | 9.45 | 9.69 | 41382.00 |
| Nov 18, 2024 | 9.75 | 9.75 | 9.620 | 9.72 | 23146.00 |
| Nov 15, 2024 | 9.81 | 9.859 | 9.621 | 9.70 | 17599.00 |
| Nov 14, 2024 | 9.88 | 9.97 | 9.79 | 9.81 | 23683.00 |
| Nov 13, 2024 | 10.04 | 10.04 | 9.84 | 9.86 | 19391.00 |
| Nov 12, 2024 | 9.96 | 10.01 | 9.799 | 9.94 | 53990.00 |
| Nov 11, 2024 | 10.00 | 10.00 | 9.860 | 9.95 | 16158.00 |
| Nov 08, 2024 | 9.76 | 9.950 | 9.654 | 9.91 | 29280.00 |
| Nov 07, 2024 | 10.20 | 10.30 | 9.953 | 9.98 | 37558.00 |
| Nov 06, 2024 | 9.95 | 10.24 | 9.65 | 10.13 | 80998.00 |
| Nov 05, 2024 | 9.43 | 9.65 | 9.428 | 9.59 | 20893.00 |
| Nov 04, 2024 | 9.38 | 9.707 | 9.38 | 9.43 | 24483.00 |
| Nov 01, 2024 | 9.53 | 9.53 | 9.335 | 9.41 | 27030.00 |
| Oct 31, 2024 | 9.58 | 9.58 | 9.36 | 9.41 | 27721.00 |
| Oct 30, 2024 | 9.54 | 9.651 | 9.52 | 9.53 | 11440.00 |
| Oct 29, 2024 | 9.46 | 9.58 | 9.383 | 9.55 | 25184.00 |
| Oct 28, 2024 | 9.52 | 9.65 | 9.43 | 9.50 | 19712.00 |
| Oct 25, 2024 | 9.60 | 9.71 | 9.34 | 9.40 | 23574.00 |
| Oct 24, 2024 | 9.59 | 9.63 | 9.32 | 9.59 | 19766.00 |
| Oct 23, 2024 | 9.38 | 9.44 | 9.33 | 9.44 | 39179.00 |
| Oct 22, 2024 | 9.29 | 9.45 | 9.29 | 9.38 | 28804.00 |
| Oct 21, 2024 | 9.82 | 9.82 | 9.36 | 9.38 | 32024.00 |
| Oct 18, 2024 | 9.78 | 9.88 | 9.699 | 9.79 | 20533.00 |
| Oct 17, 2024 | 9.95 | 9.97 | 9.65 | 9.77 | 25548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.85
Minimum
Mar 16 2020
21.20
Maximum
Sep 18 2020
12.86
Average
12.59
Median
Dec 27 2021
Price Benchmarks
| Malibu Boats Inc | 42.04 |
| MasterCraft Boat Holdings Inc | 20.98 |
| Brunswick Corp | 81.10 |
| US Lighting Group Inc | 0.0056 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PE Ratio | 18.63 |
| PS Ratio | 1.284 |
| Price to Book Value | 2.662 |
| Price to Free Cash Flow | 9.208 |
| Earnings Yield | 5.37% |
| Market Cap | 342.79M |
| Operating PE Ratio | 16.44 |
| Normalized PE Ratio | 18.74 |